Soc. Generale Put 240 CTAS 17.01..../ DE000SJ6MSW6 /
| 10/01/2025 21:46:30 | Chg. +0.600 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | +13.99% | 0 Turnover: 0.000 |
4.900Bid Size: 1,000 | 4.980Ask Size: 1,000 | 4.890 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:30 | 4.890 | 0 |
| 10/01/2025 | 20:39:40 | 4.830 | 0 |
| 10/01/2025 | 19:31:44 | 4.870 | 0 |
| 10/01/2025 | 18:28:12 | 4.850 | 0 |
| 10/01/2025 | 17:27:05 | 4.730 | 0 |
| 10/01/2025 | 16:23:47 | 4.690 | 0 |
| 10/01/2025 | 15:19:55 | 4.500 | 0 |
| 10/01/2025 | 15:13:39 | 4.530 | 0 |
| 10/01/2025 | 14:09:01 | 4.340 | 0 |
| 10/01/2025 | 13:03:09 | 4.340 | 0 |
| 10/01/2025 | 12:58:11 | 4.290 | 0 |
| 10/01/2025 | 11:57:45 | 4.220 | 0 |
| 10/01/2025 | 10:54:38 | 4.320 | 0 |
All quotes in EUR