Soc. Generale Put 240 AMT 21.03.2.../ DE000SY9DRF7 /
| 1/9/2025 9:40:10 PM | Chg. -0.140 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -2.37% | 0 Turnover: 0.000 |
5.800Bid Size: 1,000 | 6.140Ask Size: 1,000 | 5.800 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:10 PM | 5.760 | 0 |
| 1/9/2025 | 9:17:17 PM | 5.780 | 0 |
| 1/9/2025 | 8:07:49 PM | 5.760 | 0 |
| 1/9/2025 | 7:00:52 PM | 5.790 | 0 |
| 1/9/2025 | 5:48:07 PM | 5.790 | 0 |
| 1/9/2025 | 4:39:20 PM | 5.780 | 0 |
| 1/9/2025 | 3:38:29 PM | 5.800 | 0 |
| 1/9/2025 | 2:36:03 PM | 5.740 | 0 |
| 1/9/2025 | 1:29:06 PM | 5.740 | 0 |
| 1/9/2025 | 12:21:52 PM | 5.710 | 0 |
| 1/9/2025 | 11:11:57 AM | 5.670 | 0 |
| 1/9/2025 | 10:12:13 AM | 5.660 | 0 |
| 1/9/2025 | 9:58:58 AM | 5.660 | 0 |
All quotes in EUR