Soc. Generale Put 225 CTAS 20.06..../ DE000SY77W93 /
| 24/01/2025 21:45:38 | Chg. -0.040 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 11.440EUR | -0.35% | 0 Turnover: 0.000 |
11.510Bid Size: 500 | 11.640Ask Size: 500 | 11.700 | 11.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:38 | 11.440 | 0 |
| 24/01/2025 | 21:17:34 | 11.510 | 0 |
| 24/01/2025 | 20:17:10 | 11.420 | 0 |
| 24/01/2025 | 19:04:28 | 11.310 | 0 |
| 24/01/2025 | 17:58:00 | 11.210 | 0 |
| 24/01/2025 | 16:55:28 | 11.340 | 0 |
| 24/01/2025 | 16:18:34 | 11.220 | 0 |
| 24/01/2025 | 15:50:29 | 11.390 | 0 |
| 24/01/2025 | 14:40:20 | 11.540 | 0 |
| 24/01/2025 | 13:28:15 | 11.040 | 0 |
| 24/01/2025 | 12:12:35 | 11.210 | 0 |
| 24/01/2025 | 10:58:08 | 11.700 | 0 |
| 24/01/2025 | 09:50:28 | 11.070 | 0 |
All quotes in EUR