Soc. Generale Put 220 IBM 17.01.2.../ DE000SY77SV3 /
| 1/10/2025 12:20:06 PM | Chg. -0.010 | Volume | Bid12:53:29 PM | Ask12:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.120 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:06 PM | 0.120 | 0 |
| 1/10/2025 | 11:07:10 AM | 0.120 | 0 |
| 1/10/2025 | 9:53:39 AM | 0.120 | 0 |
| 1/10/2025 | 8:52:50 AM | 0.093 | 0 |
| 1/9/2025 | 9:41:53 PM | 0.130 | 0 |
| 1/9/2025 | 9:12:28 PM | 0.100 | 0 |
| 1/9/2025 | 8:02:19 PM | 0.110 | 0 |
| 1/9/2025 | 6:52:57 PM | 0.120 | 0 |
| 1/9/2025 | 5:42:09 PM | 0.120 | 0 |
| 1/9/2025 | 4:39:17 PM | 0.150 | 0 |
| 1/9/2025 | 3:34:59 PM | 0.170 | 0 |
| 1/9/2025 | 2:22:21 PM | 0.190 | 0 |
| 1/9/2025 | 1:17:30 PM | 0.190 | 0 |
All quotes in EUR