Soc. Generale Put 220 BA 17.01.20.../ DE000SU6F480 /
| 1/10/2025 8:49:25 PM | Chg. -0.080 | Volume | Bid8:53:02 PM | Ask8:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -1.70% | 0 Turnover: 0.000 |
4.610Bid Size: 70,000 | 4.630Ask Size: 70,000 | 5.080 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:49:25 PM | 4.620 | 0 |
| 1/10/2025 | 7:43:47 PM | 4.610 | 0 |
| 1/10/2025 | 6:36:15 PM | 4.770 | 0 |
| 1/10/2025 | 5:35:53 PM | 5.080 | 0 |
| 1/10/2025 | 4:35:22 PM | 4.960 | 0 |
| 1/10/2025 | 3:28:46 PM | 4.710 | 0 |
| 1/10/2025 | 3:14:10 PM | 4.750 | 0 |
| 1/10/2025 | 2:23:40 PM | 4.610 | 0 |
| 1/10/2025 | 1:23:33 PM | 4.630 | 0 |
| 1/10/2025 | 1:00:10 PM | 4.600 | 0 |
| 1/10/2025 | 12:13:16 PM | 4.610 | 0 |
| 1/10/2025 | 10:58:44 AM | 4.590 | 0 |
| 1/10/2025 | 9:54:38 AM | 4.610 | 0 |
All quotes in EUR