Soc. Generale Put 200 WDAY 20.06..../ DE000SY03QK6 /
| 1/24/2025 9:53:56 AM | Chg. -0.060 | Volume | Bid10:15:02 AM | Ask10:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -12.50% | 0 Turnover: 0.000 |
0.440Bid Size: 6,900 | 0.520Ask Size: 6,900 | 0.420 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:56 AM | 0.420 | 0 |
| 1/24/2025 | 9:05:27 AM | 0.420 | 0 |
| 1/24/2025 | 8:45:10 AM | 0.420 | 0 |
| 1/23/2025 | 9:48:48 PM | 0.480 | 0 |
| 1/23/2025 | 9:23:50 PM | 0.490 | 0 |
| 1/23/2025 | 8:14:19 PM | 0.500 | 0 |
| 1/23/2025 | 7:02:17 PM | 0.520 | 0 |
| 1/23/2025 | 5:53:05 PM | 0.530 | 0 |
| 1/23/2025 | 4:43:53 PM | 0.550 | 0 |
| 1/23/2025 | 3:28:03 PM | 0.470 | 0 |
| 1/23/2025 | 2:15:22 PM | 0.450 | 0 |
| 1/23/2025 | 1:12:10 PM | 0.460 | 0 |
| 1/23/2025 | 12:09:35 PM | 0.450 | 0 |
All quotes in EUR