Soc. Generale Put 200 CTAS 21.03..../ DE000SY7FYR7 /
| 1/10/2025 9:48:39 PM | Chg. +1.320 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +32.35% | 0 Turnover: 0.000 |
5.440Bid Size: 600 | 5.550Ask Size: 600 | 5.400 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:39 PM | 5.400 | 0 |
| 1/10/2025 | 9:29:52 PM | 5.390 | 0 |
| 1/10/2025 | 8:14:13 PM | 5.260 | 0 |
| 1/10/2025 | 7:04:59 PM | 5.340 | 0 |
| 1/10/2025 | 5:55:10 PM | 4.990 | 0 |
| 1/10/2025 | 4:47:19 PM | 5.020 | 0 |
| 1/10/2025 | 3:37:27 PM | 4.400 | 0 |
| 1/10/2025 | 3:11:54 PM | 4.410 | 0 |
| 1/10/2025 | 2:28:30 PM | 4.000 | 0 |
| 1/10/2025 | 1:23:44 PM | 3.980 | 0 |
| 1/10/2025 | 1:08:40 PM | 3.980 | 0 |
| 1/10/2025 | 12:11:13 PM | 3.770 | 0 |
| 1/10/2025 | 11:09:23 AM | 3.960 | 0 |
All quotes in EUR