Soc. Generale Put 20 FNTN 19.09.2.../ DE000SU58GN3 /
| 1/24/2025 9:38:48 PM | Chg. +0.002 | Volume | Bid9:49:14 PM | Ask9:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | +33.33% | 0 Turnover: 0.000 |
0.007Bid Size: 10,000 | 0.020Ask Size: 10,000 | 0.009 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:48 PM | 0.008 | 0 |
| 1/24/2025 | 9:20:14 PM | 0.007 | 0 |
| 1/24/2025 | 8:06:02 PM | 0.007 | 0 |
| 1/24/2025 | 6:57:08 PM | 0.007 | 0 |
| 1/24/2025 | 5:51:18 PM | 0.007 | 0 |
| 1/24/2025 | 4:44:22 PM | 0.009 | 0 |
| 1/24/2025 | 4:09:23 PM | 0.008 | 0 |
| 1/24/2025 | 3:33:38 PM | 0.008 | 0 |
| 1/24/2025 | 2:17:05 PM | 0.008 | 0 |
| 1/24/2025 | 1:15:06 PM | 0.008 | 0 |
| 1/24/2025 | 12:05:57 PM | 0.008 | 0 |
| 1/24/2025 | 11:02:53 AM | 0.007 | 0 |
| 1/24/2025 | 9:54:32 AM | 0.007 | 0 |
All quotes in EUR