Soc. Generale Put 190 CTAS 21.02..../ DE000SJ774U8 /
| 1/10/2025 9:03:58 PM | Chg. +0.200 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +54.05% | 0 Turnover: 0.000 |
0.570Bid Size: 45,000 | 0.590Ask Size: 45,000 | 0.600 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:58 PM | 0.570 | 0 |
| 1/10/2025 | 7:49:11 PM | 0.560 | 0 |
| 1/10/2025 | 6:43:12 PM | 0.600 | 0 |
| 1/10/2025 | 5:34:55 PM | 0.540 | 0 |
| 1/10/2025 | 4:28:27 PM | 0.530 | 0 |
| 1/10/2025 | 3:19:56 PM | 0.430 | 0 |
| 1/10/2025 | 3:09:46 PM | 0.440 | 0 |
| 1/10/2025 | 2:13:36 PM | 0.380 | 0 |
| 1/10/2025 | 1:10:30 PM | 0.380 | 0 |
| 1/10/2025 | 1:06:39 PM | 0.380 | 0 |
| 1/10/2025 | 12:08:21 PM | 0.350 | 0 |
| 1/10/2025 | 10:53:23 AM | 0.370 | 0 |
| 1/10/2025 | 9:45:17 AM | 0.350 | 0 |
All quotes in EUR