Soc. Generale Put 187.5 CTAS 17.0.../ DE000SY5WN33 /
| 1/10/2025 9:47:43 PM | Chg. +0.450 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +225.00% | 0 Turnover: 0.000 |
0.680Bid Size: 4,500 | 0.790Ask Size: 4,500 | 0.650 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:43 PM | 0.650 | 0 |
| 1/10/2025 | 8:54:02 PM | 0.610 | 0 |
| 1/10/2025 | 7:46:02 PM | 0.570 | 0 |
| 1/10/2025 | 6:45:27 PM | 0.650 | 0 |
| 1/10/2025 | 5:36:02 PM | 0.520 | 0 |
| 1/10/2025 | 4:28:17 PM | 0.490 | 0 |
| 1/10/2025 | 3:24:51 PM | 0.270 | 0 |
| 1/10/2025 | 3:06:59 PM | 0.260 | 0 |
| 1/10/2025 | 2:18:40 PM | 0.180 | 0 |
| 1/10/2025 | 1:05:22 PM | 0.170 | 0 |
| 1/10/2025 | 12:56:51 PM | 0.110 | 0 |
| 1/10/2025 | 12:01:03 PM | 0.088 | 0 |
| 1/10/2025 | 10:57:27 AM | 0.160 | 0 |
All quotes in EUR