Soc. Generale Put 180 FFIV 21.03..../ DE000SY7HDA3 /
| 1/10/2025 9:46:40 PM | Chg. +0.071 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +244.83% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.120 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:40 PM | 0.100 | 0 |
| 1/10/2025 | 9:17:23 PM | 0.100 | 0 |
| 1/10/2025 | 8:00:55 PM | 0.110 | 0 |
| 1/10/2025 | 6:51:17 PM | 0.120 | 0 |
| 1/10/2025 | 5:38:02 PM | 0.120 | 0 |
| 1/10/2025 | 4:31:45 PM | 0.110 | 0 |
| 1/10/2025 | 3:30:31 PM | 0.095 | 0 |
| 1/10/2025 | 3:01:10 PM | 0.028 | 0 |
| 1/10/2025 | 2:26:09 PM | 0.025 | 0 |
| 1/10/2025 | 1:15:52 PM | 0.025 | 0 |
| 1/10/2025 | 1:01:16 PM | 0.025 | 0 |
| 1/10/2025 | 12:04:27 PM | 0.025 | 0 |
| 1/10/2025 | 10:52:06 AM | 0.031 | 0 |
All quotes in EUR