Soc. Generale Put 180 AMAT 17.01..../ DE000SY005Z7 /
| 1/10/2025 12:55:33 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -5.08% | 0 Turnover: 0.000 |
0.560Bid Size: 5,400 | 0.650Ask Size: 5,400 | 0.650 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:55:33 PM | 0.560 | 0 |
| 1/10/2025 | 12:14:17 PM | 0.530 | 0 |
| 1/10/2025 | 11:03:46 AM | 0.570 | 0 |
| 1/10/2025 | 9:55:32 AM | 0.650 | 0 |
| 1/10/2025 | 8:49:05 AM | 0.590 | 0 |
| 1/9/2025 | 9:49:16 PM | 0.590 | 0 |
| 1/9/2025 | 9:02:44 PM | 0.580 | 0 |
| 1/9/2025 | 7:49:52 PM | 0.590 | 0 |
| 1/9/2025 | 6:48:29 PM | 0.600 | 0 |
| 1/9/2025 | 4:31:13 PM | 0.610 | 0 |
| 1/9/2025 | 3:18:16 PM | 0.610 | 0 |
| 1/9/2025 | 2:10:53 PM | 0.560 | 0 |
| 1/9/2025 | 1:10:19 PM | 0.580 | 0 |
All quotes in EUR