Soc. Generale Put 18 WBA 21.03.20.../ DE000SU7K8Y8 /
| 1/23/2025 9:35:33 PM | Chg. -0.010 | Volume | Bid8:00:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.610Bid Size: 30,000 | -Ask Size: - | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:33 PM | 0.620 | 0 |
| 1/23/2025 | 9:11:08 PM | 0.620 | 0 |
| 1/23/2025 | 8:02:24 PM | 0.620 | 0 |
| 1/23/2025 | 7:00:24 PM | 0.620 | 0 |
| 1/23/2025 | 5:46:20 PM | 0.620 | 0 |
| 1/23/2025 | 4:45:26 PM | 0.620 | 0 |
| 1/23/2025 | 3:34:56 PM | 0.600 | 0 |
| 1/23/2025 | 2:19:39 PM | 0.620 | 0 |
| 1/23/2025 | 1:11:45 PM | 0.620 | 0 |
| 1/23/2025 | 12:02:59 PM | 0.620 | 0 |
| 1/23/2025 | 10:50:34 AM | 0.620 | 0 |
| 1/23/2025 | 9:47:19 AM | 0.620 | 0 |
| 1/23/2025 | 8:49:26 AM | 0.620 | 0 |
All quotes in EUR