Soc. Generale Put 163 USD/JPY 21..../ DE000SJ266T7 /
| 1/23/2025 9:13:21 PM | Chg. +0.37 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | +8.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.84 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:21 PM | 4.84 | 0 |
| 1/23/2025 | 8:13:07 PM | 4.72 | 0 |
| 1/23/2025 | 7:11:35 PM | 4.74 | 0 |
| 1/23/2025 | 6:22:53 PM | 4.66 | 0 |
| 1/23/2025 | 5:21:49 PM | 4.66 | 0 |
| 1/23/2025 | 4:18:43 PM | 4.50 | 0 |
| 1/23/2025 | 3:09:14 PM | 4.55 | 0 |
| 1/23/2025 | 2:16:32 PM | 4.50 | 0 |
| 1/23/2025 | 1:09:37 PM | 4.38 | 0 |
| 1/23/2025 | 12:13:07 PM | 4.48 | 0 |
| 1/23/2025 | 11:12:39 AM | 4.53 | 0 |
| 1/23/2025 | 8:58:44 AM | 4.38 | 0 |
| 1/22/2025 | 9:12:04 PM | 4.47 | 0 |
All quotes in EUR