Soc. Generale Put 163 USD/JPY 21..../ DE000SJ266T7 /
| 23/01/2025 18:22:53 | Chg. +0.19 | Volume | Bid19:09:59 | Ask19:09:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +4.25% | - Turnover: - |
4.75Bid Size: 60,000 | 4.76Ask Size: 60,000 | 4.66 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:22:53 | 4.66 | 0 |
| 23/01/2025 | 17:21:49 | 4.66 | 0 |
| 23/01/2025 | 16:18:43 | 4.50 | 0 |
| 23/01/2025 | 15:09:14 | 4.55 | 0 |
| 23/01/2025 | 14:16:32 | 4.50 | 0 |
| 23/01/2025 | 13:09:37 | 4.38 | 0 |
| 23/01/2025 | 12:13:07 | 4.48 | 0 |
| 23/01/2025 | 11:12:39 | 4.53 | 0 |
| 23/01/2025 | 08:58:44 | 4.38 | 0 |
| 22/01/2025 | 21:12:04 | 4.47 | 0 |
| 22/01/2025 | 20:11:39 | 4.47 | 0 |
| 22/01/2025 | 19:08:24 | 4.42 | 0 |
| 22/01/2025 | 18:20:26 | 4.38 | 0 |
All quotes in EUR