Soc. Generale Put 162.5 CTAS 21.0.../ DE000SY7SE53 /
| 1/24/2025 9:49:50 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.260 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:50 PM | 0.250 | 0 |
| 1/24/2025 | 8:50:25 PM | 0.250 | 0 |
| 1/24/2025 | 7:40:47 PM | 0.240 | 0 |
| 1/24/2025 | 6:27:21 PM | 0.230 | 0 |
| 1/24/2025 | 5:12:48 PM | 0.240 | 0 |
| 1/24/2025 | 4:16:24 PM | 0.250 | 0 |
| 1/24/2025 | 3:57:49 PM | 0.260 | 0 |
| 1/24/2025 | 2:45:20 PM | 0.140 | 0 |
| 1/24/2025 | 1:31:52 PM | 0.130 | 0 |
| 1/24/2025 | 12:19:47 PM | 0.150 | 0 |
| 1/24/2025 | 11:03:28 AM | 0.200 | 0 |
| 1/24/2025 | 9:59:23 AM | 0.140 | 0 |
| 1/24/2025 | 9:08:07 AM | 0.140 | 0 |
All quotes in EUR