Soc. Generale Put 150 BEI 20.06.2.../ DE000SW99237 /
| 1/10/2025 6:11:02 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +1.77% | 0 Turnover: 0.000 |
2.300Bid Size: 1,400 | 2.350Ask Size: 1,400 | 2.410 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:02 PM | 2.300 | 0 |
| 1/10/2025 | 4:55:31 PM | 2.350 | 0 |
| 1/10/2025 | 3:42:39 PM | 2.410 | 0 |
| 1/10/2025 | 3:08:38 PM | 2.380 | 0 |
| 1/10/2025 | 2:36:42 PM | 2.390 | 0 |
| 1/10/2025 | 1:29:13 PM | 2.360 | 0 |
| 1/10/2025 | 12:59:01 PM | 2.350 | 0 |
| 1/10/2025 | 12:27:40 PM | 2.340 | 0 |
| 1/10/2025 | 11:12:54 AM | 2.330 | 0 |
| 1/10/2025 | 9:58:03 AM | 2.330 | 0 |
| 1/10/2025 | 8:55:01 AM | 2.240 | 0 |
| 1/9/2025 | 9:49:00 PM | 2.260 | 0 |
| 1/9/2025 | 9:09:56 PM | 2.250 | 0 |
All quotes in EUR