Soc. Generale Put 150 ALB 21.03.2.../ DE000SU6QVT2 /
| 1/24/2025 9:37:04 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +0.69% | 0 Turnover: 0.000 |
5.810Bid Size: 2,000 | 5.850Ask Size: 2,000 | 5.810 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:04 PM | 5.810 | 0 |
| 1/24/2025 | 9:05:22 PM | 5.800 | 0 |
| 1/24/2025 | 7:59:13 PM | 5.800 | 0 |
| 1/24/2025 | 6:46:27 PM | 5.710 | 0 |
| 1/24/2025 | 5:43:33 PM | 5.720 | 0 |
| 1/24/2025 | 4:43:12 PM | 5.710 | 0 |
| 1/24/2025 | 4:24:20 PM | 5.720 | 0 |
| 1/24/2025 | 3:32:42 PM | 5.620 | 0 |
| 1/24/2025 | 2:28:02 PM | 5.590 | 0 |
| 1/24/2025 | 1:21:52 PM | 5.570 | 0 |
| 1/24/2025 | 12:20:30 PM | 5.600 | 0 |
| 1/24/2025 | 11:09:39 AM | 5.610 | 0 |
| 1/24/2025 | 9:53:58 AM | 5.610 | 0 |
All quotes in EUR