Soc. Generale Put 15 SDF 21.03.20.../ DE000SW8GP24 /
| 1/24/2025 8:13:12 AM | Chg. -0.05 | Volume | Bid9:33:58 AM | Ask9:33:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.52EUR | -1.95% | - Turnover: - |
2.52Bid Size: 3,000 | 2.55Ask Size: 3,000 | 2.52 | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:12 AM | 2.52 | 0 |
| 1/23/2025 | 6:09:33 PM | 2.57 | 0 |
| 1/23/2025 | 5:05:15 PM | 2.59 | 0 |
| 1/23/2025 | 4:05:13 PM | 2.57 | 0 |
| 1/23/2025 | 3:04:50 PM | 2.56 | 0 |
| 1/23/2025 | 2:05:23 PM | 2.65 | 0 |
| 1/23/2025 | 1:04:41 PM | 2.62 | 0 |
| 1/23/2025 | 12:04:55 PM | 2.64 | 0 |
| 1/23/2025 | 11:05:34 AM | 2.62 | 0 |
| 1/23/2025 | 8:12:12 AM | 2.63 | 0 |
| 1/22/2025 | 6:09:11 PM | 2.66 | 0 |
| 1/22/2025 | 5:04:57 PM | 2.66 | 0 |
| 1/22/2025 | 4:05:07 PM | 2.70 | 0 |
All quotes in EUR