Soc. Generale Put 145 JNJ 21.02.2.../ DE000SJ77545 /
| 1/10/2025 9:20:57 AM | Chg. -0.010 | Volume | Bid11:35:21 AM | Ask11:35:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | - Turnover: - |
0.540Bid Size: 5,600 | 0.580Ask Size: 5,600 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:57 AM | 0.530 | 0 |
| 1/9/2025 | 9:22:43 AM | 0.540 | 0 |
| 1/8/2025 | 8:45:15 PM | 0.560 | 0 |
| 1/8/2025 | 7:45:16 PM | 0.580 | 0 |
| 1/8/2025 | 6:45:20 PM | 0.570 | 0 |
| 1/8/2025 | 6:00:27 PM | 0.540 | 0 |
| 1/8/2025 | 5:11:57 PM | 0.510 | 0 |
| 1/8/2025 | 4:30:40 PM | 0.530 | 0 |
| 1/8/2025 | 3:39:45 PM | 0.590 | 0 |
| 1/8/2025 | 2:42:18 PM | 0.360 | 0 |
| 1/8/2025 | 2:00:32 PM | 0.370 | 0 |
| 1/8/2025 | 1:00:26 PM | 0.380 | 0 |
| 1/8/2025 | 12:01:11 PM | 0.370 | 0 |
All quotes in EUR