Soc. Generale Put 140 PAYX 19.09..../ DE000SY6CFN4 /
| 1/24/2025 9:46:06 AM | Chg. -0.050 | Volume | Bid10:30:59 AM | Ask10:30:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -6.49% | 0 Turnover: 0.000 |
0.740Bid Size: 4,100 | 0.810Ask Size: 4,100 | 0.730 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:06 AM | 0.720 | 0 |
| 1/24/2025 | 8:57:59 AM | 0.730 | 0 |
| 1/24/2025 | 8:51:57 AM | 0.730 | 0 |
| 1/23/2025 | 9:50:12 PM | 0.770 | 0 |
| 1/23/2025 | 8:39:44 PM | 0.770 | 0 |
| 1/23/2025 | 7:37:58 PM | 0.770 | 0 |
| 1/23/2025 | 6:36:21 PM | 0.760 | 0 |
| 1/23/2025 | 5:34:40 PM | 0.780 | 0 |
| 1/23/2025 | 4:27:46 PM | 0.810 | 0 |
| 1/23/2025 | 3:20:12 PM | 0.770 | 0 |
| 1/23/2025 | 2:03:36 PM | 0.760 | 0 |
| 1/23/2025 | 1:03:37 PM | 0.770 | 0 |
| 1/23/2025 | 12:02:58 PM | 0.760 | 0 |
All quotes in EUR