Soc. Generale Put 140 PAYX 19.09..../ DE000SY6CFN4 /
| 24/01/2025 15:25:58 | Chg. -0.030 | Volume | Bid15:30:10 | Ask15:30:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -3.90% | 0 Turnover: 0.000 |
0.770Bid Size: 3,900 | 0.780Ask Size: 3,900 | 0.750 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:58 | 0.740 | 0 |
| 24/01/2025 | 14:23:13 | 0.740 | 0 |
| 24/01/2025 | 13:15:24 | 0.740 | 0 |
| 24/01/2025 | 12:02:27 | 0.740 | 0 |
| 24/01/2025 | 10:57:50 | 0.750 | 0 |
| 24/01/2025 | 09:46:06 | 0.720 | 0 |
| 24/01/2025 | 08:57:59 | 0.730 | 0 |
| 24/01/2025 | 08:51:57 | 0.730 | 0 |
| 23/01/2025 | 21:50:12 | 0.770 | 0 |
| 23/01/2025 | 20:39:44 | 0.770 | 0 |
| 23/01/2025 | 19:37:58 | 0.770 | 0 |
| 23/01/2025 | 18:36:21 | 0.760 | 0 |
| 23/01/2025 | 17:34:40 | 0.780 | 0 |
All quotes in EUR