Soc. Generale Put 140 AZN 19.09.2.../ DE000SY744C0 /
| 24/01/2025 21:41:17 | Chg. +0.060 | Volume | Bid21:56:09 | Ask21:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +1.67% | 0 Turnover: 0.000 |
3.650Bid Size: 900 | 3.780Ask Size: 900 | 3.650 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:17 | 3.650 | 0 |
| 24/01/2025 | 21:16:40 | 3.630 | 0 |
| 24/01/2025 | 20:06:40 | 3.640 | 0 |
| 24/01/2025 | 18:50:48 | 3.620 | 0 |
| 24/01/2025 | 17:46:30 | 3.620 | 0 |
| 24/01/2025 | 16:44:55 | 3.620 | 0 |
| 24/01/2025 | 16:16:36 | 3.620 | 0 |
| 24/01/2025 | 15:29:03 | 3.600 | 0 |
| 24/01/2025 | 14:17:06 | 3.560 | 0 |
| 24/01/2025 | 13:12:16 | 3.590 | 0 |
| 24/01/2025 | 12:08:04 | 3.610 | 0 |
| 24/01/2025 | 11:05:56 | 3.640 | 0 |
| 24/01/2025 | 09:49:59 | 3.580 | 0 |
All quotes in EUR