Soc. Generale Put 135 ABNB 21.02..../ DE000SJ772D8 /
| 1/24/2025 9:39:24 PM | Chg. +0.320 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +41.03% | 0 Turnover: 0.000 |
1.120Bid Size: 2,700 | 1.130Ask Size: 2,700 | 1.120 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:24 PM | 1.100 | 0 |
| 1/24/2025 | 9:06:51 PM | 1.120 | 0 |
| 1/24/2025 | 8:06:35 PM | 1.110 | 0 |
| 1/24/2025 | 6:52:29 PM | 1.000 | 0 |
| 1/24/2025 | 5:51:49 PM | 0.960 | 0 |
| 1/24/2025 | 4:40:43 PM | 0.980 | 0 |
| 1/24/2025 | 4:18:51 PM | 0.930 | 0 |
| 1/24/2025 | 3:34:12 PM | 0.960 | 0 |
| 1/24/2025 | 2:32:46 PM | 0.730 | 0 |
| 1/24/2025 | 1:31:00 PM | 0.710 | 0 |
| 1/24/2025 | 12:18:42 PM | 0.730 | 0 |
| 1/24/2025 | 11:09:40 AM | 0.720 | 0 |
| 1/24/2025 | 10:01:07 AM | 0.700 | 0 |
All quotes in EUR