Soc. Generale Put 130 ABNB 21.02..../ DE000SJ71AJ0 /
| 1/24/2025 10:56:42 AM | Chg. -0.050 | Volume | Bid11:01:44 AM | Ask11:01:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.580Ask Size: 6,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:56:42 AM | 0.510 | 0 |
| 1/24/2025 | 9:56:06 AM | 0.490 | 0 |
| 1/24/2025 | 9:09:38 AM | 0.480 | 0 |
| 1/24/2025 | 8:57:26 AM | 0.500 | 0 |
| 1/23/2025 | 9:36:27 PM | 0.560 | 0 |
| 1/23/2025 | 9:17:07 PM | 0.560 | 0 |
| 1/23/2025 | 8:14:47 PM | 0.590 | 0 |
| 1/23/2025 | 7:11:29 PM | 0.570 | 0 |
| 1/23/2025 | 6:00:54 PM | 0.570 | 0 |
| 1/23/2025 | 4:46:56 PM | 0.580 | 0 |
| 1/23/2025 | 3:33:11 PM | 0.580 | 0 |
| 1/23/2025 | 2:27:55 PM | 0.550 | 0 |
| 1/23/2025 | 1:26:49 PM | 0.560 | 0 |
All quotes in EUR