Soc. Generale Put 120 PAYX 21.03..../ DE000SU6QXU6 /
| 1/24/2025 9:36:14 PM | Chg. 0.000 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | 0.00% | 0 Turnover: 0.000 |
0.016Bid Size: 10,000 | 0.026Ask Size: 10,000 | 0.024 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:14 PM | 0.023 | 0 |
| 1/24/2025 | 8:59:17 PM | 0.018 | 0 |
| 1/24/2025 | 7:56:53 PM | 0.023 | 0 |
| 1/24/2025 | 6:53:44 PM | 0.023 | 0 |
| 1/24/2025 | 5:47:52 PM | 0.017 | 0 |
| 1/24/2025 | 4:33:11 PM | 0.021 | 0 |
| 1/24/2025 | 4:24:04 PM | 0.022 | 0 |
| 1/24/2025 | 3:31:50 PM | 0.024 | 0 |
| 1/24/2025 | 2:21:31 PM | 0.009 | 0 |
| 1/24/2025 | 1:14:38 PM | 0.009 | 0 |
| 1/24/2025 | 12:13:50 PM | 0.010 | 0 |
| 1/24/2025 | 11:01:06 AM | 0.011 | 0 |
| 1/24/2025 | 9:55:36 AM | 0.004 | 0 |
All quotes in EUR