Soc. Generale Put 120 MRK 21.03.2.../ DE000SY7G201 /
| 1/24/2025 9:05:57 AM | Chg. -0.090 | Volume | Bid9:35:52 AM | Ask9:35:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -3.96% | 0 Turnover: 0.000 |
2.160Bid Size: 3,000 | 2.320Ask Size: 3,000 | 2.180 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:57 AM | 2.180 | 0 |
| 1/24/2025 | 8:58:11 AM | 2.180 | 0 |
| 1/23/2025 | 9:47:13 PM | 2.270 | 0 |
| 1/23/2025 | 8:30:53 PM | 2.240 | 0 |
| 1/23/2025 | 7:17:48 PM | 2.250 | 0 |
| 1/23/2025 | 6:08:27 PM | 2.300 | 0 |
| 1/23/2025 | 4:53:09 PM | 2.340 | 0 |
| 1/23/2025 | 3:41:46 PM | 2.340 | 0 |
| 1/23/2025 | 2:27:11 PM | 2.280 | 0 |
| 1/23/2025 | 1:18:03 PM | 2.270 | 0 |
| 1/23/2025 | 12:15:46 PM | 2.280 | 0 |
| 1/23/2025 | 11:09:56 AM | 2.270 | 0 |
| 1/23/2025 | 10:00:16 AM | 2.270 | 0 |
All quotes in EUR