Soc. Generale Put 100 PAYX 19.09..../ DE000SY6CFL8 /
| 1/24/2025 9:38:45 PM | Chg. +0.005 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | +6.02% | 0 Turnover: 0.000 |
0.087Bid Size: 10,000 | 0.097Ask Size: 10,000 | 0.088 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:45 PM | 0.088 | 0 |
| 1/24/2025 | 9:02:52 PM | 0.088 | 0 |
| 1/24/2025 | 7:51:36 PM | 0.086 | 0 |
| 1/24/2025 | 6:41:10 PM | 0.086 | 0 |
| 1/24/2025 | 5:40:25 PM | 0.087 | 0 |
| 1/24/2025 | 4:30:32 PM | 0.086 | 0 |
| 1/24/2025 | 4:19:43 PM | 0.085 | 0 |
| 1/24/2025 | 3:21:16 PM | 0.072 | 0 |
| 1/24/2025 | 2:10:41 PM | 0.070 | 0 |
| 1/24/2025 | 1:08:17 PM | 0.069 | 0 |
| 1/24/2025 | 12:07:47 PM | 0.071 | 0 |
| 1/24/2025 | 10:58:57 AM | 0.070 | 0 |
| 1/24/2025 | 9:56:35 AM | 0.063 | 0 |
All quotes in EUR