Soc. Generale Put 100 MRK 21.03.2.../ DE000SY7G2Z6 /
| 1/24/2025 9:08:44 AM | Chg. -0.050 | Volume | Bid9:16:09 AM | Ask9:16:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -7.94% | 0 Turnover: 0.000 |
0.580Bid Size: 5,200 | 0.680Ask Size: 5,200 | 0.580 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:44 AM | 0.580 | 0 |
| 1/24/2025 | 8:50:40 AM | 0.580 | 0 |
| 1/23/2025 | 9:46:55 PM | 0.630 | 0 |
| 1/23/2025 | 9:26:36 PM | 0.630 | 0 |
| 1/23/2025 | 8:20:35 PM | 0.630 | 0 |
| 1/23/2025 | 7:07:06 PM | 0.640 | 0 |
| 1/23/2025 | 6:05:34 PM | 0.660 | 0 |
| 1/23/2025 | 4:52:49 PM | 0.680 | 0 |
| 1/23/2025 | 3:36:20 PM | 0.690 | 0 |
| 1/23/2025 | 2:29:57 PM | 0.630 | 0 |
| 1/23/2025 | 1:19:43 PM | 0.630 | 0 |
| 1/23/2025 | 12:16:36 PM | 0.640 | 0 |
| 1/23/2025 | 11:03:55 AM | 0.630 | 0 |
All quotes in EUR