Soc. Generale Put 100 ALB 17.01.2.../ DE000SY005B8 /
| 1/9/2025 9:35:48 PM | Chg. -0.040 | Volume | Bid2:02:38 PM | Ask2:02:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -3.28% | 0 Turnover: 0.000 |
1.190Bid Size: 2,600 | 1.280Ask Size: 2,600 | 1.230 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:48 PM | 1.180 | 0 |
| 1/9/2025 | 8:56:28 PM | 1.180 | 0 |
| 1/9/2025 | 7:53:22 PM | 1.190 | 0 |
| 1/9/2025 | 6:41:41 PM | 1.200 | 0 |
| 1/9/2025 | 4:31:16 PM | 1.230 | 0 |
| 1/9/2025 | 3:21:56 PM | 1.220 | 0 |
| 1/9/2025 | 2:10:00 PM | 1.200 | 0 |
| 1/9/2025 | 1:08:44 PM | 1.210 | 0 |
| 1/9/2025 | 11:53:07 AM | 1.190 | 0 |
| 1/9/2025 | 10:50:42 AM | 1.200 | 0 |
| 1/9/2025 | 10:17:20 AM | 1.210 | 0 |
| 1/9/2025 | 9:48:19 AM | 1.190 | 0 |
| 1/9/2025 | 8:48:40 AM | 1.210 | 0 |
All quotes in EUR