Soc. Generale Put 10 STAN 19.12.2.../ DE000SJ6CFJ1 /
| 1/23/2025 9:47:39 PM | Chg. -0.070 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -6.93% | 0 Turnover: 0.000 |
0.940Bid Size: 4,000 | 1.040Ask Size: 4,000 | 1.010 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:39 PM | 0.940 | 0 |
| 1/23/2025 | 9:14:13 PM | 0.940 | 0 |
| 1/23/2025 | 8:12:21 PM | 0.940 | 0 |
| 1/23/2025 | 6:58:15 PM | 0.930 | 0 |
| 1/23/2025 | 5:51:53 PM | 0.930 | 0 |
| 1/23/2025 | 4:44:25 PM | 0.970 | 0 |
| 1/23/2025 | 3:35:42 PM | 0.980 | 0 |
| 1/23/2025 | 2:19:11 PM | 1.000 | 0 |
| 1/23/2025 | 1:16:38 PM | 1.010 | 0 |
| 1/23/2025 | 12:07:19 PM | 1.000 | 0 |
| 1/23/2025 | 10:59:28 AM | 1.000 | 0 |
| 1/23/2025 | 9:51:10 AM | 1.010 | 0 |
| 1/23/2025 | 8:54:05 AM | 1.000 | 0 |
All quotes in EUR