Soc. Generale Put 1 EURCHF 19.12..../ DE000SJ77S98 /
| 1/24/2025 9:43:31 PM | Chg. -0.540 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | -6.65% | 0 Turnover: 0.000 |
7.570Bid Size: 10,000 | 7.580Ask Size: 10,000 | 7.940 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:31 PM | 7.580 | 0 |
| 1/24/2025 | 8:48:21 PM | 7.570 | 0 |
| 1/24/2025 | 7:44:46 PM | 7.580 | 0 |
| 1/24/2025 | 6:37:20 PM | 7.520 | 0 |
| 1/24/2025 | 5:35:26 PM | 7.530 | 0 |
| 1/24/2025 | 4:30:58 PM | 7.550 | 0 |
| 1/24/2025 | 4:13:57 PM | 7.590 | 0 |
| 1/24/2025 | 3:30:17 PM | 7.630 | 0 |
| 1/24/2025 | 2:21:45 PM | 7.740 | 0 |
| 1/24/2025 | 1:08:52 PM | 7.700 | 0 |
| 1/24/2025 | 12:08:33 PM | 7.630 | 0 |
| 1/24/2025 | 11:07:25 AM | 7.730 | 0 |
| 1/24/2025 | 10:00:21 AM | 7.800 | 0 |
All quotes in EUR