Soc. Generale Put 1.04 EURCHF 21..../ DE000SY0TXE3 /
| 1/23/2025 8:05:21 PM | Chg. -0.13 | Volume | Bid8:59:34 PM | Ask8:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.42EUR | -1.23% | - Turnover: - |
10.44Bid Size: 25,000 | 10.46Ask Size: 25,000 | 10.64 | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:21 PM | 10.42 | 0 |
| 1/23/2025 | 7:05:30 PM | 10.37 | 0 |
| 1/23/2025 | 6:15:23 PM | 10.42 | 0 |
| 1/23/2025 | 5:03:35 PM | 10.41 | 0 |
| 1/23/2025 | 3:18:29 PM | 10.48 | 0 |
| 1/23/2025 | 2:27:00 PM | 10.47 | 0 |
| 1/23/2025 | 1:16:34 PM | 10.51 | 0 |
| 1/23/2025 | 12:21:01 PM | 10.56 | 0 |
| 1/23/2025 | 11:17:29 AM | 10.54 | 0 |
| 1/23/2025 | 10:15:22 AM | 10.53 | 0 |
| 1/23/2025 | 9:46:52 AM | 10.64 | 0 |
| 1/22/2025 | 9:14:54 PM | 10.55 | 0 |
| 1/22/2025 | 8:14:31 PM | 10.55 | 0 |
All quotes in EUR