Soc. Generale Knock-Out ZURN/ DE000SU8PEX8 /
| 1/24/2025 9:49:47 PM | Chg. -0.410 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -3.74% | 0 Turnover: 0.000 |
10.520Bid Size: 1,000 | 11.220Ask Size: 1,000 | 11.250 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:47 PM | 10.550 | 0 |
| 1/24/2025 | 9:19:15 PM | 10.580 | 0 |
| 1/24/2025 | 8:03:07 PM | 10.620 | 0 |
| 1/24/2025 | 6:52:29 PM | 10.730 | 0 |
| 1/24/2025 | 5:38:58 PM | 10.730 | 0 |
| 1/24/2025 | 4:38:42 PM | 10.930 | 0 |
| 1/24/2025 | 4:16:29 PM | 11.030 | 0 |
| 1/24/2025 | 3:36:27 PM | 11.040 | 0 |
| 1/24/2025 | 2:28:35 PM | 10.960 | 0 |
| 1/24/2025 | 1:16:03 PM | 10.740 | 0 |
| 1/24/2025 | 12:13:12 PM | 10.880 | 0 |
| 1/24/2025 | 10:57:29 AM | 11.150 | 0 |
| 1/24/2025 | 9:52:11 AM | 11.120 | 0 |
All quotes in EUR