Soc. Generale Knock-Out ZURN/ DE000SU8DSY2 /
| 10/01/2025 8:44:59 | Diferencia -0.160 | Volumen | Bid10/01/2025 | Ask10/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.690EUR | -1.47% | 0 Volumen de negocios: 0.000 |
10.690Volumen de oferta: 1,000 | 11.570Tamaño/ Volumen/ Formato de Ask: 1,000 | 10.690 | 10.690 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:44:59 | 10.690 | 0 |
| 09/01/2025 | 21:46:46 | 10.850 | 0 |
| 09/01/2025 | 21:03:30 | 10.860 | 0 |
| 09/01/2025 | 19:53:55 | 10.870 | 0 |
| 09/01/2025 | 18:45:00 | 10.870 | 0 |
| 09/01/2025 | 17:44:14 | 11.040 | 0 |
| 09/01/2025 | 16:34:04 | 11.390 | 0 |
| 09/01/2025 | 15:19:07 | 11.560 | 0 |
| 09/01/2025 | 14:16:25 | 11.530 | 0 |
| 09/01/2025 | 13:11:35 | 11.410 | 0 |
| 09/01/2025 | 11:58:03 | 11.270 | 0 |
| 09/01/2025 | 10:53:36 | 11.390 | 0 |
| 09/01/2025 | 10:18:27 | 11.190 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR