Soc. Generale Knock-Out ZURN/ DE000SB89GD9 /
| 1/24/2025 9:50:53 PM | Chg. -0.440 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | -2.31% | 0 Turnover: 0.000 |
18.600Bid Size: 1,000 | 19.300Ask Size: 1,000 | 19.400 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:53 PM | 18.630 | 0 |
| 1/24/2025 | 9:25:53 PM | 18.650 | 0 |
| 1/24/2025 | 8:12:51 PM | 18.690 | 0 |
| 1/24/2025 | 7:09:44 PM | 18.790 | 0 |
| 1/24/2025 | 6:02:52 PM | 18.760 | 0 |
| 1/24/2025 | 4:51:36 PM | 18.930 | 0 |
| 1/24/2025 | 4:15:29 PM | 19.110 | 0 |
| 1/24/2025 | 3:39:58 PM | 19.180 | 0 |
| 1/24/2025 | 2:30:31 PM | 19.030 | 0 |
| 1/24/2025 | 1:15:34 PM | 18.830 | 0 |
| 1/24/2025 | 12:12:42 PM | 18.950 | 0 |
| 1/24/2025 | 11:02:17 AM | 19.200 | 0 |
| 1/24/2025 | 9:48:20 AM | 19.250 | 0 |
All quotes in EUR