Soc. Generale Knock-Out ZFSVF/ DE000SR8CNW4 /
| 1/24/2025 9:46:02 PM | Chg. -0.480 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.070EUR | -1.74% | 0 Turnover: 0.000 |
27.030Bid Size: 1,000 | 27.730Ask Size: 1,000 | 27.830 | 27.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:02 PM | 27.070 | 0 |
| 1/24/2025 | 9:12:13 PM | 27.090 | 0 |
| 1/24/2025 | 8:02:47 PM | 27.140 | 0 |
| 1/24/2025 | 6:57:10 PM | 27.190 | 0 |
| 1/24/2025 | 5:45:31 PM | 27.220 | 0 |
| 1/24/2025 | 4:41:53 PM | 27.410 | 0 |
| 1/24/2025 | 4:16:01 PM | 27.550 | 0 |
| 1/24/2025 | 3:39:04 PM | 27.610 | 0 |
| 1/24/2025 | 2:28:26 PM | 27.500 | 0 |
| 1/24/2025 | 1:27:11 PM | 27.350 | 0 |
| 1/24/2025 | 12:20:34 PM | 27.380 | 0 |
| 1/24/2025 | 11:13:35 AM | 27.560 | 0 |
| 1/24/2025 | 10:01:22 AM | 27.630 | 0 |
All quotes in EUR