Soc. Generale Knock-Out ZFSVF/ DE000CL7NGS9 /
| 1/9/2025 9:51:08 PM | Chg. -0.950 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.890EUR | -3.08% | 0 Turnover: 0.000 |
29.880Bid Size: 1,000 | 30.590Ask Size: 1,000 | 30.760 | 29.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:08 PM | 29.890 | 0 |
| 1/9/2025 | 9:25:37 PM | 29.890 | 0 |
| 1/9/2025 | 8:13:02 PM | 29.900 | 0 |
| 1/9/2025 | 6:58:34 PM | 29.890 | 0 |
| 1/9/2025 | 5:48:11 PM | 30.030 | 0 |
| 1/9/2025 | 4:33:14 PM | 30.420 | 0 |
| 1/9/2025 | 3:31:32 PM | 30.550 | 0 |
| 1/9/2025 | 2:24:22 PM | 30.600 | 0 |
| 1/9/2025 | 1:16:32 PM | 30.430 | 0 |
| 1/9/2025 | 12:00:31 PM | 30.260 | 0 |
| 1/9/2025 | 10:51:46 AM | 30.470 | 0 |
| 1/9/2025 | 10:08:04 AM | 30.120 | 0 |
| 1/9/2025 | 9:49:57 AM | 30.360 | 0 |
All quotes in EUR