Soc. Generale Knock-Out ZFSVF/ DE000CL7HJC9 /
| 1/24/2025 1:23:52 PM | Chg. -0.260 | Volume | Bid2:12:03 PM | Ask2:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | -0.87% | 0 Turnover: 0.000 |
29.890Bid Size: 10,000 | 29.930Ask Size: 10,000 | 30.100 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:23:52 PM | 29.760 | 0 |
| 1/24/2025 | 12:16:25 PM | 29.820 | 0 |
| 1/24/2025 | 11:03:22 AM | 30.100 | 0 |
| 1/24/2025 | 9:55:59 AM | 30.090 | 0 |
| 1/24/2025 | 8:58:33 AM | 29.920 | 0 |
| 1/24/2025 | 8:57:26 AM | 29.930 | 0 |
| 1/23/2025 | 9:42:13 PM | 30.020 | 0 |
| 1/23/2025 | 9:01:52 PM | 29.980 | 0 |
| 1/23/2025 | 7:59:10 PM | 29.940 | 0 |
| 1/23/2025 | 6:53:56 PM | 29.930 | 0 |
| 1/23/2025 | 5:48:08 PM | 29.870 | 0 |
| 1/23/2025 | 4:35:54 PM | 30.060 | 0 |
| 1/23/2025 | 3:25:25 PM | 30.110 | 0 |
All quotes in EUR