Soc. Generale Knock-Out ZAL/ DE000SH7CZ02 /
| 1/10/2025 1:07:50 PM | Chg. +0.12 | Volume | Bid1:21:13 PM | Ask1:21:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | +3.67% | - Turnover: - |
3.38Bid Size: 30,000 | -Ask Size: - | 3.39 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:07:50 PM | 3.39 | 0 |
| 1/10/2025 | 12:07:30 PM | 3.35 | 0 |
| 1/10/2025 | 11:07:30 AM | 3.35 | 0 |
| 1/10/2025 | 8:31:01 AM | 3.28 | 0 |
| 1/9/2025 | 6:24:33 PM | 3.27 | 0 |
| 1/9/2025 | 4:07:11 PM | 3.27 | 0 |
| 1/9/2025 | 3:06:07 PM | 3.26 | 0 |
| 1/9/2025 | 2:07:29 PM | 3.26 | 0 |
| 1/9/2025 | 1:06:38 PM | 3.27 | 0 |
| 1/9/2025 | 12:08:42 PM | 3.24 | 0 |
| 1/9/2025 | 11:07:12 AM | 3.23 | 0 |
| 1/9/2025 | 8:31:35 AM | 3.19 | 0 |
| 1/8/2025 | 6:09:54 PM | 3.18 | 0 |
All quotes in EUR