Soc. Generale Knock-Out ZAL/ DE000SH3Z9Z7 /
| 1/10/2025 4:39:52 PM | Chg. +0.120 | Volume | Bid5:06:36 PM | Ask5:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +6.03% | 0 Turnover: 0.000 |
2.140Bid Size: 30,000 | 2.150Ask Size: 30,000 | 2.120 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:39:52 PM | 2.110 | 0 |
| 1/10/2025 | 3:34:38 PM | 2.110 | 0 |
| 1/10/2025 | 3:10:13 PM | 2.100 | 0 |
| 1/10/2025 | 2:23:47 PM | 2.090 | 0 |
| 1/10/2025 | 1:23:12 PM | 2.090 | 0 |
| 1/10/2025 | 1:03:11 PM | 2.120 | 0 |
| 1/10/2025 | 12:11:28 PM | 2.070 | 0 |
| 1/10/2025 | 11:07:09 AM | 2.070 | 0 |
| 1/10/2025 | 9:53:09 AM | 2.050 | 0 |
| 1/10/2025 | 8:54:50 AM | 1.990 | 0 |
| 1/9/2025 | 9:45:55 PM | 1.990 | 0 |
| 1/9/2025 | 8:46:56 PM | 1.980 | 0 |
| 1/9/2025 | 7:36:42 PM | 1.990 | 0 |
All quotes in EUR