Soc. Generale Knock-Out ZAL/ DE000SH45UU3 /
| 1/10/2025 6:09:30 PM | Chg. +0.15 | Volume | Bid7:10:24 PM | Ask7:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | +4.41% | - Turnover: - |
3.54Bid Size: 4,000 | -Ask Size: - | 3.55 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:30 PM | 3.55 | 0 |
| 1/10/2025 | 5:06:11 PM | 3.55 | 0 |
| 1/10/2025 | 4:07:02 PM | 3.54 | 0 |
| 1/10/2025 | 3:06:16 PM | 3.52 | 0 |
| 1/10/2025 | 2:06:27 PM | 3.50 | 0 |
| 1/10/2025 | 1:07:19 PM | 3.52 | 0 |
| 1/10/2025 | 12:07:09 PM | 3.48 | 0 |
| 1/10/2025 | 11:07:10 AM | 3.48 | 0 |
| 1/10/2025 | 8:26:31 AM | 3.41 | 0 |
| 1/9/2025 | 6:24:30 PM | 3.40 | 0 |
| 1/9/2025 | 4:06:50 PM | 3.39 | 0 |
| 1/9/2025 | 3:05:53 PM | 3.38 | 0 |
| 1/9/2025 | 2:07:07 PM | 3.38 | 0 |
All quotes in EUR