Soc. Generale Knock-Out WMT/ DE000SU5BNA3 /
| 1/24/2025 9:06:35 PM | Chg. +0.320 | Volume | Bid9:26:59 PM | Ask9:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.420EUR | +3.17% | 0 Turnover: 0.000 |
10.400Bid Size: 35,000 | 10.410Ask Size: 35,000 | 10.420 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:35 PM | 10.420 | 0 |
| 1/24/2025 | 7:57:07 PM | 10.370 | 0 |
| 1/24/2025 | 6:42:11 PM | 10.410 | 0 |
| 1/24/2025 | 5:40:06 PM | 10.400 | 0 |
| 1/24/2025 | 4:34:00 PM | 10.400 | 0 |
| 1/24/2025 | 4:24:06 PM | 10.340 | 0 |
| 1/24/2025 | 3:27:38 PM | 10.120 | 0 |
| 1/24/2025 | 2:22:29 PM | 10.110 | 0 |
| 1/24/2025 | 1:17:17 PM | 10.080 | 0 |
| 1/24/2025 | 12:11:55 PM | 10.000 | 0 |
| 1/24/2025 | 10:58:23 AM | 10.000 | 0 |
| 1/24/2025 | 9:55:39 AM | 10.020 | 0 |
| 1/24/2025 | 9:02:50 AM | 10.060 | 0 |
All quotes in EUR