Soc. Generale Knock-Out WDAY/ DE000SQ5LU17 /
| 1/23/2025 9:46:15 PM | Chg. -0.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -0.16% | 0 Turnover: 0.000 |
6.340Bid Size: 2,000 | 6.370Ask Size: 2,000 | 6.210 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:15 PM | 6.210 | 0 |
| 1/23/2025 | 9:10:40 PM | 6.200 | 0 |
| 1/23/2025 | 8:08:37 PM | 6.120 | 0 |
| 1/23/2025 | 6:52:09 PM | 5.870 | 0 |
| 1/23/2025 | 5:39:56 PM | 5.890 | 0 |
| 1/23/2025 | 4:30:33 PM | 5.800 | 0 |
| 1/23/2025 | 3:22:14 PM | 5.910 | 0 |
| 1/23/2025 | 2:21:50 PM | 6.040 | 0 |
| 1/23/2025 | 1:11:45 PM | 6.020 | 0 |
| 1/23/2025 | 12:08:02 PM | 6.070 | 0 |
| 1/23/2025 | 11:02:05 AM | 6.070 | 0 |
| 1/23/2025 | 9:48:16 AM | 5.980 | 0 |
| 1/23/2025 | 8:51:01 AM | 5.970 | 0 |
All quotes in EUR