Soc. Generale Knock-Out WAF/ DE000SU0YZF9 /
| 1/9/2025 9:36:12 PM | Chg. +0.520 | Volume | Bid8:15:17 AM | Ask8:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.580EUR | +1.73% | 0 Turnover: 0.000 |
30.530Bid Size: 200 | 30.880Ask Size: 200 | 30.580 | 29.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:12 PM | 30.580 | 0 |
| 1/9/2025 | 9:29:25 PM | 30.580 | 0 |
| 1/9/2025 | 8:24:00 PM | 30.500 | 0 |
| 1/9/2025 | 7:07:23 PM | 30.500 | 0 |
| 1/9/2025 | 5:52:21 PM | 30.580 | 0 |
| 1/9/2025 | 4:49:10 PM | 30.530 | 0 |
| 1/9/2025 | 3:39:35 PM | 30.360 | 0 |
| 1/9/2025 | 2:36:02 PM | 29.980 | 0 |
| 1/9/2025 | 1:27:27 PM | 30.020 | 0 |
| 1/9/2025 | 12:17:41 PM | 30.000 | 0 |
| 1/9/2025 | 11:01:56 AM | 29.970 | 0 |
| 1/9/2025 | 10:10:06 AM | 29.740 | 0 |
| 1/9/2025 | 9:57:40 AM | 29.620 | 0 |
All quotes in EUR