Soc. Generale Knock-Out WAF/ DE000SU0YZF9 /
1/24/2025 9:46:56 PM | Chg. +1.070 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
---|---|---|---|---|---|---|
29.940EUR | +3.71% | 0 Turnover: 0.000 |
29.950Bid Size: 200 | 30.230Ask Size: 200 | 30.670 | 29.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:46:56 PM | 29.940 | 0 |
1/24/2025 | 9:18:30 PM | 29.940 | 0 |
1/24/2025 | 8:02:53 PM | 29.920 | 0 |
1/24/2025 | 6:53:44 PM | 29.950 | 0 |
1/24/2025 | 5:43:53 PM | 29.930 | 0 |
1/24/2025 | 4:40:35 PM | 29.780 | 0 |
1/24/2025 | 4:12:30 PM | 29.820 | 0 |
1/24/2025 | 3:30:31 PM | 30.080 | 0 |
1/24/2025 | 2:23:48 PM | 30.200 | 0 |
1/24/2025 | 1:21:54 PM | 30.490 | 0 |
1/24/2025 | 12:21:20 PM | 30.670 | 0 |
1/24/2025 | 11:05:16 AM | 30.190 | 0 |
1/24/2025 | 9:58:21 AM | 30.300 | 0 |
All quotes in EUR