Soc. Generale Knock-Out VX1/ DE000SH03UU2 /
| 1/24/2025 6:48:21 PM | Chg. -0.08 | Volume | Bid7:08:41 PM | Ask7:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -2.03% | - Turnover: - |
3.87Bid Size: 90,000 | 3.89Ask Size: 90,000 | 3.87 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:48:21 PM | 3.87 | 0 |
| 1/24/2025 | 5:50:53 PM | 3.87 | 0 |
| 1/24/2025 | 3:57:23 PM | 3.83 | 0 |
| 1/24/2025 | 1:54:00 PM | 3.80 | 0 |
| 1/24/2025 | 11:49:41 AM | 3.78 | 0 |
| 1/24/2025 | 8:51:35 AM | 3.81 | 0 |
| 1/23/2025 | 9:48:56 PM | 3.95 | 0 |
| 1/23/2025 | 8:50:34 PM | 3.83 | 0 |
| 1/23/2025 | 7:51:41 PM | 3.78 | 0 |
| 1/23/2025 | 6:52:08 PM | 3.78 | 0 |
| 1/23/2025 | 5:57:19 PM | 3.75 | 0 |
| 1/23/2025 | 3:58:17 PM | 3.66 | 0 |
| 1/23/2025 | 1:53:23 PM | 3.61 | 0 |
All quotes in EUR