Soc. Generale Knock-Out VVD/ DE000CJ9KNZ6 /
| 23/01/2025 21:38:06 | Var. -0.120 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 19.580EUR | -0.61% | 0 Fatturato: 0.000 |
19.590Quantità in denaro: 500 | 19.700Quantità in lettera: 500 | 19.850 | 19.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:38:06 | 19.580 | 0 |
| 23/01/2025 | 20:15:35 | 19.550 | 0 |
| 23/01/2025 | 19:05:55 | 19.460 | 0 |
| 23/01/2025 | 18:03:14 | 19.720 | 0 |
| 23/01/2025 | 16:53:53 | 19.660 | 0 |
| 23/01/2025 | 15:42:29 | 19.620 | 0 |
| 23/01/2025 | 14:27:45 | 19.760 | 0 |
| 23/01/2025 | 13:14:42 | 19.750 | 0 |
| 23/01/2025 | 12:00:48 | 19.800 | 0 |
| 23/01/2025 | 11:00:04 | 19.740 | 0 |
| 23/01/2025 | 09:59:46 | 19.750 | 0 |
| 23/01/2025 | 08:57:54 | 19.850 | 0 |
| 22/01/2025 | 21:48:04 | 19.700 | 0 |
Tutte le quotazioni in EUR