Soc. Generale Knock-Out VRTX/ DE000SU6Y2H1 /
| 1/24/2025 6:40:31 PM | Chg. -0.050 | Volume | Bid7:36:39 PM | Ask7:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.850EUR | -0.23% | 0 Turnover: 0.000 |
21.850Bid Size: 15,000 | 21.940Ask Size: 15,000 | 22.010 | 21.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:40:31 PM | 21.850 | 0 |
| 1/24/2025 | 5:36:26 PM | 21.870 | 0 |
| 1/24/2025 | 4:34:32 PM | 21.870 | 0 |
| 1/24/2025 | 4:22:42 PM | 21.950 | 0 |
| 1/24/2025 | 3:26:09 PM | 22.010 | 0 |
| 1/24/2025 | 2:18:17 PM | 21.800 | 0 |
| 1/24/2025 | 1:06:42 PM | 21.900 | 0 |
| 1/24/2025 | 12:04:08 PM | 21.920 | 0 |
| 1/24/2025 | 11:00:56 AM | 21.900 | 0 |
| 1/24/2025 | 9:57:07 AM | 21.590 | 0 |
| 1/24/2025 | 9:07:42 AM | 21.700 | 0 |
| 1/24/2025 | 8:45:09 AM | 21.730 | 0 |
| 1/23/2025 | 9:48:04 PM | 21.900 | 0 |
All quotes in EUR