Soc. Generale Knock-Out VRTX/ DE000SU52WN3 /
| 24/01/2025 13:58:16 | Chg. -0.07 | Volume | Bid15:25:05 | Demandez à15:25:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.11EUR | -0.76% | - Chiffrre d'affaires: - |
9.23Bid taille: 500 | 9.80Ask la taille: 500 | 9.17 | 8.89 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:58:16 | 9.11 | 0 |
| 24/01/2025 | 11:52:42 | 9.17 | 0 |
| 24/01/2025 | 09:12:51 | 8.89 | 0 |
| 23/01/2025 | 21:36:44 | 9.18 | 0 |
| 23/01/2025 | 20:36:50 | 9.56 | 0 |
| 23/01/2025 | 19:37:19 | 9.78 | 0 |
| 23/01/2025 | 18:37:34 | 9.81 | 0 |
| 23/01/2025 | 16:44:43 | 10.57 | 0 |
| 23/01/2025 | 13:57:27 | 10.17 | 0 |
| 23/01/2025 | 11:52:20 | 10.27 | 0 |
| 23/01/2025 | 09:08:53 | 10.10 | 0 |
| 22/01/2025 | 21:48:56 | 10.52 | 0 |
| 22/01/2025 | 20:49:54 | 10.19 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR